Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 688.05 690.0 675.1 680.0 1.96 Million
12 Jul, 2021 682.35 702.0 680.0 684.2 4.32 Million
09 Jul, 2021 682.6 683.0 666.1 675.75 2.89 Million
08 Jul, 2021 694.75 698.0 678.0 682.6 1.32 Million
07 Jul, 2021 691.4 704.55 686.3 692.35 2.64 Million
06 Jul, 2021 695.9 700.5 685.1 687.9 1.15 Million
05 Jul, 2021 685.0 696.65 676.5 693.85 1.49 Million
02 Jul, 2021 690.2 691.95 677.5 682.9 1.05 Million
01 Jul, 2021 700.5 704.2 685.8 688.0 1.14 Million
30 Jun, 2021 696.5 709.2 688.85 699.9 1.7 Million