Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 682.3 | 697.2 | 676.55 | 684.2 | 3.21 Million |
| 14 Jun, 2021 | 684.9 | 688.0 | 669.2 | 682.3 | 4.73 Million |
| 11 Jun, 2021 | 697.9 | 699.05 | 681.45 | 685.55 | 2.69 Million |
| 10 Jun, 2021 | 709.8 | 711.9 | 694.0 | 695.6 | 3.58 Million |
| 09 Jun, 2021 | 715.0 | 722.8 | 697.35 | 708.5 | 1.9 Million |
| 08 Jun, 2021 | 721.25 | 730.65 | 705.0 | 711.75 | 3.27 Million |
| 07 Jun, 2021 | 727.8 | 748.0 | 707.75 | 720.15 | 9 Million |
| 04 Jun, 2021 | 707.0 | 716.5 | 701.7 | 711.95 | 2.72 Million |
| 03 Jun, 2021 | 694.0 | 712.0 | 693.0 | 708.0 | 3.65 Million |
| 02 Jun, 2021 | 693.1 | 702.45 | 683.6 | 691.0 | 5.55 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN