Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 683.3 | 697.0 | 677.0 | 693.1 | 4.81 Million |
| 31 May, 2021 | 668.9 | 694.0 | 666.25 | 682.4 | 9.49 Million |
| 28 May, 2021 | 674.0 | 676.55 | 661.8 | 667.5 | 4.64 Million |
| 27 May, 2021 | 661.3 | 675.0 | 646.0 | 673.0 | 10.64 Million |
| 26 May, 2021 | 674.8 | 680.95 | 663.05 | 665.25 | 7.62 Million |
| 25 May, 2021 | 649.0 | 677.7 | 639.0 | 677.6 | 24.55 Million |
| 24 May, 2021 | 569.0 | 644.7 | 555.05 | 635.0 | 30.3 Million |
| 21 May, 2021 | 595.0 | 608.95 | 582.65 | 588.4 | 3.77 Million |
| 20 May, 2021 | 599.0 | 612.4 | 589.05 | 590.0 | 3.25 Million |
| 19 May, 2021 | 612.0 | 613.95 | 595.0 | 600.8 | 2.52 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN