Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 590.0 | 596.85 | 570.45 | 572.55 | 1.87 Million |
| 30 Apr, 2021 | 557.85 | 605.0 | 551.3 | 589.4 | 8.11 Million |
| 29 Apr, 2021 | 568.0 | 571.5 | 555.1 | 557.05 | 1.44 Million |
| 28 Apr, 2021 | 566.0 | 572.0 | 560.1 | 562.5 | 1.18 Million |
| 27 Apr, 2021 | 555.9 | 575.0 | 550.0 | 562.0 | 2.09 Million |
| 26 Apr, 2021 | 554.9 | 559.8 | 551.3 | 554.6 | 1.24 Million |
| 23 Apr, 2021 | 550.0 | 562.8 | 544.75 | 551.5 | 1.09 Million |
| 22 Apr, 2021 | 551.0 | 553.2 | 544.25 | 550.0 | 1.34 Million |
| 20 Apr, 2021 | 554.5 | 573.0 | 546.1 | 549.35 | 2.08 Million |
| 19 Apr, 2021 | 561.8 | 561.8 | 542.0 | 551.8 | 1.32 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN