Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 573.15 | 612.0 | 572.25 | 611.3 | 11.26 Million |
| 17 May, 2021 | 576.0 | 579.0 | 563.85 | 569.0 | 2.24 Million |
| 14 May, 2021 | 597.8 | 599.0 | 565.65 | 572.0 | 2.65 Million |
| 12 May, 2021 | 618.5 | 624.0 | 593.7 | 596.5 | 3.74 Million |
| 11 May, 2021 | 577.55 | 631.95 | 575.6 | 612.75 | 12.69 Million |
| 10 May, 2021 | 583.0 | 590.0 | 578.4 | 580.0 | 1.49 Million |
| 07 May, 2021 | 581.85 | 584.85 | 570.2 | 574.0 | 1.98 Million |
| 06 May, 2021 | 571.0 | 592.8 | 570.0 | 579.0 | 3.3 Million |
| 05 May, 2021 | 574.0 | 577.6 | 565.0 | 566.7 | 1.22 Million |
| 04 May, 2021 | 578.0 | 589.0 | 567.0 | 570.0 | 1.66 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN