Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 564.5 | 580.0 | 560.0 | 567.2 | 1.85 Million |
| 15 Apr, 2021 | 581.85 | 585.65 | 559.35 | 562.8 | 2.73 Million |
| 13 Apr, 2021 | 571.0 | 575.75 | 561.4 | 572.0 | 1.42 Million |
| 12 Apr, 2021 | 575.0 | 575.65 | 552.0 | 566.7 | 2.34 Million |
| 09 Apr, 2021 | 590.1 | 597.05 | 580.0 | 585.0 | 2.26 Million |
| 08 Apr, 2021 | 590.05 | 601.0 | 586.5 | 590.5 | 4.53 Million |
| 07 Apr, 2021 | 580.05 | 608.25 | 579.0 | 582.7 | 5.52 Million |
| 06 Apr, 2021 | 584.0 | 593.85 | 571.2 | 578.2 | 2.03 Million |
| 05 Apr, 2021 | 596.5 | 607.8 | 574.1 | 577.7 | 2.1 Million |
| 01 Apr, 2021 | 605.0 | 606.0 | 593.35 | 597.0 | 2.93 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN