Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 565.0 | 566.0 | 554.0 | 556.9 | 2.37 Million |
| 15 Mar, 2021 | 562.55 | 572.5 | 553.0 | 561.0 | 4.35 Million |
| 12 Mar, 2021 | 590.0 | 598.4 | 570.0 | 576.0 | 9.77 Million |
| 10 Mar, 2021 | 593.8 | 593.8 | 567.6 | 572.6 | 3.24 Million |
| 09 Mar, 2021 | 604.45 | 604.45 | 579.1 | 583.45 | 4.21 Million |
| 08 Mar, 2021 | 604.8 | 621.95 | 592.95 | 599.45 | 7.28 Million |
| 05 Mar, 2021 | 621.7 | 624.45 | 588.05 | 596.0 | 5.8 Million |
| 04 Mar, 2021 | 577.0 | 643.95 | 575.05 | 615.95 | 19.83 Million |
| 03 Mar, 2021 | 575.0 | 588.0 | 573.5 | 581.25 | 3.24 Million |
| 02 Mar, 2021 | 571.95 | 582.0 | 568.6 | 573.0 | 3.01 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN