Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 562.9 | 573.0 | 556.25 | 565.8 | 2.58 Million |
| 26 Feb, 2021 | 566.0 | 585.95 | 550.2 | 551.0 | 5.76 Million |
| 25 Feb, 2021 | 593.85 | 597.0 | 571.45 | 575.75 | 5.25 Million |
| 24 Feb, 2021 | 568.0 | 595.0 | 565.7 | 585.0 | 4.87 Million |
| 23 Feb, 2021 | 556.65 | 571.0 | 548.15 | 559.0 | 3.93 Million |
| 22 Feb, 2021 | 568.9 | 568.95 | 544.25 | 547.0 | 2.87 Million |
| 19 Feb, 2021 | 556.9 | 587.5 | 556.5 | 567.65 | 12.35 Million |
| 18 Feb, 2021 | 542.15 | 563.55 | 542.15 | 556.3 | 4.74 Million |
| 17 Feb, 2021 | 532.5 | 566.85 | 532.5 | 540.95 | 7.44 Million |
| 16 Feb, 2021 | 545.05 | 546.5 | 528.6 | 536.65 | 3.96 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN