Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 437.0 | 457.0 | 426.2 | 451.8 | 3.26 Million |
| 29 Jan, 2021 | 440.0 | 457.45 | 431.0 | 436.4 | 5.69 Million |
| 28 Jan, 2021 | 428.65 | 441.9 | 424.1 | 436.55 | 2.55 Million |
| 27 Jan, 2021 | 423.7 | 443.3 | 421.0 | 432.7 | 6.75 Million |
| 25 Jan, 2021 | 428.8 | 430.0 | 403.0 | 420.2 | 2.67 Million |
| 22 Jan, 2021 | 428.0 | 435.6 | 424.3 | 427.0 | 3.36 Million |
| 21 Jan, 2021 | 437.0 | 443.7 | 424.2 | 428.75 | 1.47 Million |
| 20 Jan, 2021 | 437.4 | 444.0 | 435.3 | 435.75 | 3.38 Million |
| 19 Jan, 2021 | 426.85 | 440.6 | 426.85 | 439.0 | 2.08 Million |
| 18 Jan, 2021 | 432.8 | 434.55 | 421.2 | 423.05 | 2.62 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN