Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 448.25 | 448.25 | 430.15 | 433.5 | 3.2 Million |
| 14 Jan, 2021 | 441.0 | 450.95 | 440.85 | 445.75 | 4.7 Million |
| 13 Jan, 2021 | 448.0 | 450.55 | 433.0 | 439.0 | 3.43 Million |
| 12 Jan, 2021 | 441.95 | 449.8 | 435.55 | 446.0 | 5.27 Million |
| 11 Jan, 2021 | 445.0 | 445.55 | 433.0 | 439.05 | 3.32 Million |
| 08 Jan, 2021 | 436.95 | 446.95 | 433.8 | 440.0 | 6.43 Million |
| 07 Jan, 2021 | 438.15 | 442.0 | 429.3 | 432.05 | 4.07 Million |
| 06 Jan, 2021 | 420.0 | 444.9 | 417.0 | 432.0 | 14.64 Million |
| 05 Jan, 2021 | 413.8 | 416.95 | 408.2 | 414.95 | 3.44 Million |
| 04 Jan, 2021 | 405.9 | 418.75 | 403.7 | 413.7 | 5.9 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN