Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 410.85 | 417.5 | 405.1 | 407.4 | 3.69 Million |
| 16 Dec, 2020 | 416.0 | 417.65 | 406.25 | 408.0 | 4.04 Million |
| 15 Dec, 2020 | 407.0 | 415.85 | 402.8 | 413.25 | 4.64 Million |
| 14 Dec, 2020 | 402.7 | 408.1 | 401.2 | 404.7 | 3.28 Million |
| 11 Dec, 2020 | 406.0 | 409.4 | 396.0 | 400.35 | 3.59 Million |
| 10 Dec, 2020 | 405.6 | 406.0 | 391.05 | 403.0 | 2.62 Million |
| 09 Dec, 2020 | 407.05 | 408.65 | 401.4 | 404.2 | 3.66 Million |
| 08 Dec, 2020 | 410.1 | 413.95 | 402.7 | 404.5 | 4.24 Million |
| 07 Dec, 2020 | 412.0 | 415.5 | 409.0 | 410.0 | 3.21 Million |
| 04 Dec, 2020 | 420.0 | 420.65 | 409.05 | 412.0 | 3.27 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN