Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 415.0 | 422.9 | 407.0 | 417.95 | 7.08 Million |
| 02 Dec, 2020 | 413.0 | 413.5 | 405.0 | 408.7 | 2.75 Million |
| 01 Dec, 2020 | 409.5 | 413.0 | 397.4 | 410.2 | 3.95 Million |
| 27 Nov, 2020 | 408.25 | 413.95 | 397.6 | 400.5 | 7.1 Million |
| 26 Nov, 2020 | 402.0 | 409.0 | 393.3 | 408.0 | 2.74 Million |
| 25 Nov, 2020 | 410.95 | 413.35 | 398.65 | 401.0 | 2.34 Million |
| 24 Nov, 2020 | 414.45 | 416.5 | 406.6 | 411.0 | 2.01 Million |
| 23 Nov, 2020 | 414.0 | 418.85 | 409.9 | 412.5 | 2 Million |
| 20 Nov, 2020 | 410.0 | 418.3 | 408.2 | 409.0 | 3.27 Million |
| 19 Nov, 2020 | 405.8 | 415.0 | 403.65 | 406.05 | 2.71 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN