Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 400.0 401.7 395.3 399.0 1.74 Million
03 Nov, 2020 392.05 401.5 390.55 399.4 1.91 Million
02 Nov, 2020 392.0 394.4 385.4 392.05 1.2 Million
30 Oct, 2020 385.8 395.8 382.85 391.55 1.67 Million
29 Oct, 2020 387.0 390.4 378.65 383.0 1.14 Million
28 Oct, 2020 399.55 401.0 385.05 389.0 2.35 Million
27 Oct, 2020 384.7 400.8 379.35 397.0 2.97 Million
26 Oct, 2020 385.55 389.0 379.8 383.05 1.55 Million
23 Oct, 2020 395.05 396.5 383.7 385.7 1.92 Million
22 Oct, 2020 392.0 397.3 385.3 395.8 1.37 Million