Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 408.75 | 409.4 | 396.0 | 408.0 | 2.37 Million |
| 17 Nov, 2020 | 416.85 | 416.85 | 401.95 | 409.0 | 3.74 Million |
| 14 Nov, 2020 | 403.8 | 415.8 | 400.0 | 412.5 | 1.15 Million |
| 13 Nov, 2020 | 398.5 | 403.0 | 393.0 | 399.3 | 2.06 Million |
| 12 Nov, 2020 | 400.7 | 402.7 | 398.0 | 399.95 | 2.38 Million |
| 11 Nov, 2020 | 388.8 | 408.0 | 386.6 | 400.2 | 4.82 Million |
| 10 Nov, 2020 | 382.0 | 389.4 | 378.6 | 387.0 | 3.07 Million |
| 09 Nov, 2020 | 381.0 | 383.45 | 375.25 | 380.5 | 3.87 Million |
| 06 Nov, 2020 | 396.0 | 399.0 | 371.9 | 378.05 | 16.96 Million |
| 05 Nov, 2020 | 399.25 | 409.4 | 398.2 | 406.9 | 2.22 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN