Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 385.3 | 393.4 | 383.05 | 391.9 | 1.91 Million |
| 20 Oct, 2020 | 382.05 | 387.25 | 378.25 | 383.0 | 1.65 Million |
| 19 Oct, 2020 | 372.95 | 385.9 | 370.95 | 382.3 | 2.54 Million |
| 16 Oct, 2020 | 364.0 | 371.9 | 360.5 | 370.9 | 2.13 Million |
| 15 Oct, 2020 | 366.0 | 368.5 | 356.0 | 357.0 | 1.29 Million |
| 14 Oct, 2020 | 362.3 | 367.0 | 358.25 | 365.5 | 1.17 Million |
| 13 Oct, 2020 | 368.8 | 369.0 | 360.25 | 363.0 | 2.37 Million |
| 12 Oct, 2020 | 372.95 | 378.0 | 369.0 | 371.5 | 2.16 Million |
| 09 Oct, 2020 | 363.0 | 383.0 | 360.85 | 369.0 | 3.57 Million |
| 08 Oct, 2020 | 367.0 | 367.4 | 362.0 | 366.0 | 1.35 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN