Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 379.0 380.0 363.65 373.3 1.43 Million
21 Sep, 2020 388.0 388.0 372.05 375.95 2.29 Million
18 Sep, 2020 388.95 396.3 387.6 389.85 2.65 Million
17 Sep, 2020 387.3 392.8 384.05 388.4 3.27 Million
16 Sep, 2020 388.1 390.4 384.0 388.0 1.93 Million
15 Sep, 2020 385.0 390.65 381.3 388.0 1.76 Million
14 Sep, 2020 386.35 391.0 377.05 384.4 2.9 Million
11 Sep, 2020 372.4 385.0 370.35 383.6 4.61 Million
10 Sep, 2020 377.45 377.45 364.0 367.0 5.6 Million
09 Sep, 2020 382.95 382.95 369.5 374.0 4.08 Million