Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 393.5 | 394.75 | 386.6 | 393.0 | 2.34 Million |
| 24 Aug, 2020 | 397.0 | 397.7 | 387.95 | 392.0 | 1.66 Million |
| 21 Aug, 2020 | 394.9 | 398.5 | 392.2 | 394.25 | 1.72 Million |
| 20 Aug, 2020 | 391.0 | 396.35 | 385.3 | 394.0 | 2.4 Million |
| 19 Aug, 2020 | 393.0 | 397.95 | 392.2 | 393.45 | 3.23 Million |
| 18 Aug, 2020 | 387.7 | 394.0 | 385.1 | 392.6 | 4.16 Million |
| 17 Aug, 2020 | 383.0 | 388.6 | 376.5 | 386.2 | 6.73 Million |
| 14 Aug, 2020 | 380.0 | 385.0 | 372.4 | 379.7 | 5.41 Million |
| 13 Aug, 2020 | 365.0 | 379.5 | 365.0 | 377.0 | 8.76 Million |
| 12 Aug, 2020 | 378.0 | 378.4 | 361.2 | 364.0 | 8.65 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN