Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 388.0 | 394.9 | 384.5 | 385.9 | 1.86 Million |
| 07 Sep, 2020 | 391.7 | 396.45 | 382.65 | 386.95 | 1.82 Million |
| 04 Sep, 2020 | 396.0 | 400.7 | 388.25 | 393.7 | 1.24 Million |
| 03 Sep, 2020 | 398.0 | 407.7 | 398.0 | 401.8 | 2.7 Million |
| 02 Sep, 2020 | 402.95 | 405.75 | 394.0 | 398.0 | 1.75 Million |
| 01 Sep, 2020 | 397.1 | 405.75 | 390.2 | 402.9 | 2.84 Million |
| 31 Aug, 2020 | 412.95 | 421.95 | 390.1 | 393.0 | 7.01 Million |
| 28 Aug, 2020 | 395.4 | 412.9 | 394.05 | 409.1 | 6.9 Million |
| 27 Aug, 2020 | 394.75 | 397.4 | 391.7 | 395.0 | 1.64 Million |
| 26 Aug, 2020 | 393.05 | 395.5 | 390.05 | 394.0 | 2.7 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN