Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 360.0 | 364.8 | 355.0 | 363.1 | 1.93 Million |
| 06 Oct, 2020 | 354.0 | 361.9 | 351.3 | 360.35 | 1.99 Million |
| 05 Oct, 2020 | 355.8 | 358.9 | 351.0 | 352.8 | 3.6 Million |
| 01 Oct, 2020 | 367.0 | 369.55 | 355.3 | 356.2 | 2.8 Million |
| 30 Sep, 2020 | 375.0 | 375.15 | 362.0 | 364.75 | 2.71 Million |
| 29 Sep, 2020 | 382.4 | 386.0 | 372.65 | 374.6 | 1.72 Million |
| 28 Sep, 2020 | 376.3 | 389.5 | 376.3 | 381.0 | 1.92 Million |
| 25 Sep, 2020 | 372.2 | 380.0 | 368.05 | 376.0 | 1.47 Million |
| 24 Sep, 2020 | 373.45 | 378.5 | 366.0 | 370.5 | 2.78 Million |
| 23 Sep, 2020 | 375.0 | 379.4 | 371.95 | 377.2 | 3.2 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN