Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 445.0 459.0 444.1 452.0 1.67 Million
27 Jul, 2020 445.6 447.3 436.55 443.15 1.97 Million
24 Jul, 2020 450.0 452.2 442.5 446.35 999.17 Thousand
23 Jul, 2020 452.4 458.05 448.25 450.0 1.19 Million
22 Jul, 2020 457.6 460.0 446.1 451.95 1.76 Million
21 Jul, 2020 447.0 465.9 447.0 456.5 5.47 Million
20 Jul, 2020 472.0 473.9 443.3 445.2 9.02 Million
17 Jul, 2020 433.85 460.9 430.6 450.0 6.89 Million
16 Jul, 2020 430.95 432.0 420.25 430.0 2.08 Million
15 Jul, 2020 424.45 447.3 417.3 429.9 3.26 Million