Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 423.25 | 427.0 | 418.5 | 422.0 | 1.6 Million |
| 13 Jul, 2020 | 435.0 | 437.85 | 422.4 | 423.1 | 1.59 Million |
| 10 Jul, 2020 | 427.5 | 433.9 | 423.8 | 430.5 | 2.35 Million |
| 09 Jul, 2020 | 438.8 | 443.0 | 425.1 | 428.0 | 1.98 Million |
| 08 Jul, 2020 | 432.0 | 446.7 | 418.2 | 436.0 | 4.29 Million |
| 07 Jul, 2020 | 431.5 | 432.75 | 424.0 | 430.2 | 1.25 Million |
| 06 Jul, 2020 | 431.4 | 448.2 | 428.1 | 431.05 | 3.61 Million |
| 03 Jul, 2020 | 424.35 | 431.9 | 423.1 | 430.4 | 1.15 Million |
| 02 Jul, 2020 | 419.9 | 424.75 | 411.05 | 421.0 | 1.44 Million |
| 01 Jul, 2020 | 419.9 | 419.9 | 402.3 | 412.3 | 1.65 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN