Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 386.95 | 393.2 | 372.75 | 376.95 | 4.14 Million |
| 15 Jun, 2020 | 391.4 | 398.7 | 382.0 | 383.0 | 2.57 Million |
| 12 Jun, 2020 | 370.0 | 397.5 | 365.1 | 393.6 | 2.6 Million |
| 11 Jun, 2020 | 410.0 | 410.0 | 388.25 | 390.4 | 3.19 Million |
| 10 Jun, 2020 | 421.0 | 422.6 | 407.85 | 410.0 | 2.21 Million |
| 09 Jun, 2020 | 427.0 | 434.95 | 411.55 | 416.05 | 10.95 Million |
| 08 Jun, 2020 | 409.0 | 419.95 | 401.3 | 412.15 | 3.26 Million |
| 05 Jun, 2020 | 393.5 | 409.9 | 392.65 | 403.4 | 4.14 Million |
| 04 Jun, 2020 | 391.0 | 396.8 | 385.65 | 390.0 | 2.85 Million |
| 03 Jun, 2020 | 394.0 | 405.2 | 386.35 | 390.25 | 3.24 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN