Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 380.9 | 381.6 | 343.45 | 348.1 | 2.28 Million |
| 15 May, 2020 | 378.95 | 385.85 | 371.2 | 376.4 | 2.47 Million |
| 14 May, 2020 | 382.7 | 394.9 | 374.35 | 377.4 | 3.19 Million |
| 13 May, 2020 | 374.0 | 384.0 | 365.0 | 379.0 | 2.44 Million |
| 12 May, 2020 | 366.9 | 375.0 | 359.4 | 361.1 | 1.58 Million |
| 11 May, 2020 | 359.0 | 369.35 | 356.7 | 365.95 | 1.38 Million |
| 08 May, 2020 | 357.95 | 366.55 | 356.35 | 358.85 | 983.55 Thousand |
| 07 May, 2020 | 351.45 | 366.85 | 345.25 | 354.95 | 1.51 Million |
| 06 May, 2020 | 339.0 | 354.0 | 325.85 | 351.8 | 1.94 Million |
| 05 May, 2020 | 352.5 | 367.85 | 333.3 | 335.8 | 2.28 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN