Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 388.15 394.9 370.15 376.6 2.51 Million
16 Apr, 2020 385.0 386.0 366.7 370.2 2.27 Million
15 Apr, 2020 382.5 398.8 380.65 384.2 2.15 Million
13 Apr, 2020 380.0 398.8 376.0 382.5 3.55 Million
09 Apr, 2020 336.0 384.7 336.0 371.0 5.21 Million
08 Apr, 2020 329.75 353.95 328.1 332.5 1.92 Million
07 Apr, 2020 315.0 334.95 312.4 328.1 1.84 Million
03 Apr, 2020 321.0 330.0 302.0 305.0 1.92 Million
01 Apr, 2020 334.0 337.7 311.3 319.0 1.63 Million
31 Mar, 2020 309.1 334.65 309.1 329.95 3.09 Million