Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 369.0 | 371.0 | 342.3 | 348.95 | 1.23 Million |
| 30 Apr, 2020 | 371.0 | 381.9 | 369.1 | 374.0 | 1.82 Million |
| 29 Apr, 2020 | 360.0 | 370.1 | 357.25 | 366.85 | 1.65 Million |
| 28 Apr, 2020 | 358.1 | 367.95 | 352.45 | 358.7 | 1.53 Million |
| 27 Apr, 2020 | 362.0 | 378.0 | 354.05 | 355.95 | 940.32 Thousand |
| 24 Apr, 2020 | 368.0 | 376.6 | 359.5 | 359.5 | 1.16 Million |
| 23 Apr, 2020 | 367.0 | 373.6 | 362.9 | 368.0 | 684.68 Thousand |
| 22 Apr, 2020 | 363.0 | 370.85 | 358.5 | 366.9 | 1.01 Million |
| 21 Apr, 2020 | 367.3 | 373.95 | 361.15 | 361.5 | 1.76 Million |
| 20 Apr, 2020 | 380.0 | 383.55 | 368.6 | 371.0 | 2.44 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN