Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 305.2 314.4 292.3 305.0 1.76 Million
27 Mar, 2020 325.35 351.55 306.0 306.85 3.72 Million
26 Mar, 2020 284.0 314.35 275.0 314.35 3.17 Million
25 Mar, 2020 270.0 287.9 263.4 280.0 2.9 Million
24 Mar, 2020 306.1 328.0 271.0 278.4 3.07 Million
23 Mar, 2020 302.0 310.45 284.5 300.0 2.37 Million
20 Mar, 2020 288.45 352.35 288.45 334.55 4.73 Million
19 Mar, 2020 290.0 304.5 270.2 294.0 2.23 Million
18 Mar, 2020 341.0 345.0 291.45 314.85 3.5 Million
17 Mar, 2020 357.0 367.9 338.0 338.0 1.32 Million