Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 506.1 | 530.25 | 492.2 | 510.05 | 3.43 Million |
| 27 Feb, 2020 | 511.1 | 521.35 | 502.55 | 510.0 | 1.88 Million |
| 26 Feb, 2020 | 535.4 | 542.2 | 510.15 | 513.0 | 2.1 Million |
| 25 Feb, 2020 | 548.2 | 550.95 | 540.4 | 541.0 | 751.82 Thousand |
| 24 Feb, 2020 | 549.0 | 563.95 | 541.25 | 545.9 | 972.09 Thousand |
| 20 Feb, 2020 | 551.4 | 560.0 | 548.0 | 549.75 | 674.76 Thousand |
| 19 Feb, 2020 | 537.1 | 561.5 | 535.45 | 555.0 | 1.29 Million |
| 18 Feb, 2020 | 551.35 | 552.55 | 531.7 | 533.0 | 998.99 Thousand |
| 17 Feb, 2020 | 561.7 | 562.2 | 548.85 | 548.85 | 688.9 Thousand |
| 14 Feb, 2020 | 565.0 | 566.95 | 558.05 | 562.5 | 856.18 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN