Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 570.9 | 572.95 | 564.5 | 565.45 | 558.44 Thousand |
| 12 Feb, 2020 | 574.4 | 576.8 | 569.2 | 570.5 | 658.25 Thousand |
| 11 Feb, 2020 | 575.95 | 581.9 | 570.9 | 575.0 | 1.04 Million |
| 10 Feb, 2020 | 569.55 | 575.9 | 562.9 | 575.7 | 924.01 Thousand |
| 07 Feb, 2020 | 583.0 | 588.35 | 573.0 | 577.0 | 977.84 Thousand |
| 06 Feb, 2020 | 599.45 | 602.2 | 582.3 | 582.55 | 1.34 Million |
| 05 Feb, 2020 | 566.5 | 600.0 | 552.0 | 595.1 | 3.73 Million |
| 04 Feb, 2020 | 548.0 | 568.0 | 547.9 | 565.95 | 974.96 Thousand |
| 03 Feb, 2020 | 540.1 | 552.95 | 540.1 | 547.9 | 1.07 Million |
| 01 Feb, 2020 | 570.5 | 579.0 | 534.95 | 550.0 | 1.33 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN