Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 572.8 | 578.85 | 563.1 | 568.0 | 865.68 Thousand |
| 30 Jan, 2020 | 580.0 | 584.65 | 568.5 | 572.1 | 1.68 Million |
| 29 Jan, 2020 | 575.0 | 581.9 | 570.45 | 579.0 | 1.12 Million |
| 28 Jan, 2020 | 574.85 | 579.9 | 569.0 | 572.0 | 1.41 Million |
| 27 Jan, 2020 | 559.0 | 574.5 | 557.0 | 570.0 | 1.6 Million |
| 24 Jan, 2020 | 552.9 | 563.0 | 552.5 | 562.5 | 1.25 Million |
| 23 Jan, 2020 | 549.05 | 555.35 | 547.3 | 552.5 | 1.32 Million |
| 22 Jan, 2020 | 551.0 | 552.95 | 546.3 | 550.0 | 785.4 Thousand |
| 21 Jan, 2020 | 550.5 | 554.25 | 550.0 | 552.15 | 409.65 Thousand |
| 20 Jan, 2020 | 554.0 | 556.35 | 549.15 | 550.0 | 492.1 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN