Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 574.05 | 575.65 | 566.65 | 569.4 | 1.35 Million |
| 02 Jan, 2020 | 575.95 | 575.95 | 568.45 | 571.85 | 1.04 Million |
| 01 Jan, 2020 | 573.8 | 576.4 | 571.0 | 573.0 | 769.33 Thousand |
| 31 Dec, 2019 | 578.7 | 580.0 | 570.95 | 572.85 | 708.01 Thousand |
| 30 Dec, 2019 | 572.0 | 580.0 | 572.0 | 576.25 | 986.37 Thousand |
| 27 Dec, 2019 | 570.0 | 575.3 | 569.1 | 572.95 | 1.32 Million |
| 26 Dec, 2019 | 575.0 | 575.7 | 566.0 | 567.8 | 695.1 Thousand |
| 24 Dec, 2019 | 581.85 | 586.95 | 570.3 | 573.0 | 920.66 Thousand |
| 23 Dec, 2019 | 584.9 | 588.6 | 577.25 | 580.5 | 2.29 Million |
| 20 Dec, 2019 | 569.5 | 584.35 | 568.75 | 580.3 | 2.03 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN