Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 575.0 | 575.0 | 568.05 | 568.75 | 517.31 Thousand |
| 18 Dec, 2019 | 575.3 | 577.95 | 571.0 | 572.15 | 1.17 Million |
| 17 Dec, 2019 | 575.0 | 580.7 | 572.25 | 575.35 | 1.38 Million |
| 16 Dec, 2019 | 578.7 | 580.6 | 572.1 | 574.6 | 971.71 Thousand |
| 13 Dec, 2019 | 562.0 | 580.2 | 562.0 | 576.55 | 2.76 Million |
| 12 Dec, 2019 | 558.0 | 564.75 | 558.0 | 560.4 | 913.43 Thousand |
| 11 Dec, 2019 | 552.5 | 560.75 | 552.0 | 557.05 | 1.41 Million |
| 10 Dec, 2019 | 560.0 | 563.45 | 551.4 | 552.6 | 1.53 Million |
| 09 Dec, 2019 | 562.0 | 567.25 | 550.25 | 559.0 | 1.47 Million |
| 06 Dec, 2019 | 567.6 | 576.0 | 555.6 | 560.85 | 3.2 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN