Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 603.0 | 603.0 | 573.25 | 575.15 | 6.08 Million |
| 20 Nov, 2019 | 580.0 | 584.6 | 571.6 | 579.9 | 6.63 Million |
| 19 Nov, 2019 | 570.9 | 572.55 | 564.55 | 567.8 | 1.64 Million |
| 18 Nov, 2019 | 577.0 | 577.85 | 565.75 | 567.65 | 2.42 Million |
| 15 Nov, 2019 | 576.1 | 581.7 | 568.25 | 570.35 | 1.28 Million |
| 14 Nov, 2019 | 577.0 | 582.95 | 572.15 | 574.0 | 964.15 Thousand |
| 13 Nov, 2019 | 582.0 | 591.7 | 575.1 | 576.8 | 1.85 Million |
| 11 Nov, 2019 | 573.6 | 586.6 | 562.85 | 582.95 | 1.81 Million |
| 08 Nov, 2019 | 579.9 | 584.15 | 568.05 | 569.0 | 1.51 Million |
| 07 Nov, 2019 | 580.0 | 586.4 | 577.8 | 578.0 | 677.92 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN