Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 556.95 | 572.95 | 551.0 | 567.6 | 1.74 Million |
| 04 Dec, 2019 | 559.0 | 564.35 | 554.1 | 556.0 | 838.17 Thousand |
| 03 Dec, 2019 | 575.0 | 575.0 | 555.2 | 558.1 | 1.01 Million |
| 02 Dec, 2019 | 579.9 | 580.45 | 565.0 | 571.0 | 1.59 Million |
| 29 Nov, 2019 | 556.0 | 580.75 | 553.8 | 578.7 | 2.92 Million |
| 28 Nov, 2019 | 552.5 | 557.4 | 547.7 | 552.5 | 1.52 Million |
| 27 Nov, 2019 | 557.0 | 560.5 | 550.3 | 550.35 | 1.68 Million |
| 26 Nov, 2019 | 559.9 | 564.6 | 555.0 | 556.0 | 2.54 Million |
| 25 Nov, 2019 | 557.0 | 565.5 | 553.5 | 557.2 | 1.14 Million |
| 22 Nov, 2019 | 575.15 | 575.8 | 554.25 | 559.8 | 1.96 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN