Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 577.5 | 585.0 | 573.0 | 580.0 | 1.48 Million |
| 05 Nov, 2019 | 581.5 | 586.5 | 572.35 | 577.0 | 1.01 Million |
| 04 Nov, 2019 | 579.9 | 591.2 | 577.05 | 579.55 | 1.97 Million |
| 01 Nov, 2019 | 585.5 | 595.0 | 571.4 | 579.55 | 2.53 Million |
| 31 Oct, 2019 | 586.0 | 608.6 | 582.0 | 588.05 | 4.24 Million |
| 30 Oct, 2019 | 602.3 | 607.8 | 588.45 | 591.9 | 2.18 Million |
| 29 Oct, 2019 | 603.9 | 605.25 | 591.35 | 597.35 | 1.45 Million |
| 27 Oct, 2019 | 590.0 | 603.45 | 588.1 | 603.0 | 269.2 Thousand |
| 25 Oct, 2019 | 591.15 | 598.0 | 583.7 | 587.1 | 1.34 Million |
| 24 Oct, 2019 | 609.0 | 613.8 | 582.85 | 586.0 | 3.37 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN