Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 608.0 617.4 602.65 610.9 1.34 Million
22 Oct, 2019 629.9 632.75 603.75 607.0 3.55 Million
18 Oct, 2019 599.0 620.4 595.2 609.25 3.19 Million
17 Oct, 2019 607.5 609.5 597.45 597.9 3.39 Million
16 Oct, 2019 598.0 608.0 590.35 607.9 2.13 Million
15 Oct, 2019 586.95 598.0 582.45 595.2 4.02 Million
14 Oct, 2019 570.95 597.8 564.65 578.3 3.98 Million
11 Oct, 2019 569.3 569.55 559.0 562.35 998.37 Thousand
10 Oct, 2019 561.55 571.35 561.15 566.0 1.01 Million
09 Oct, 2019 576.1 579.5 562.25 568.7 3.46 Million