Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 521.15 | 565.8 | 515.25 | 564.1 | 1.85 Million |
| 19 Sep, 2019 | 527.45 | 528.45 | 512.25 | 521.4 | 436.09 Thousand |
| 18 Sep, 2019 | 522.45 | 530.65 | 521.2 | 527.8 | 482.44 Thousand |
| 17 Sep, 2019 | 531.0 | 533.75 | 515.8 | 518.05 | 1.33 Million |
| 16 Sep, 2019 | 529.95 | 536.0 | 520.8 | 534.0 | 616.65 Thousand |
| 13 Sep, 2019 | 521.0 | 543.45 | 511.0 | 533.0 | 1.73 Million |
| 12 Sep, 2019 | 518.0 | 528.45 | 517.9 | 519.5 | 804.85 Thousand |
| 11 Sep, 2019 | 512.7 | 521.25 | 508.05 | 519.3 | 629.19 Thousand |
| 09 Sep, 2019 | 500.0 | 515.0 | 498.5 | 513.3 | 628.49 Thousand |
| 06 Sep, 2019 | 517.4 | 518.35 | 502.25 | 503.55 | 1.24 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN