Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 477.0 | 486.25 | 475.05 | 482.9 | 2.15 Million |
| 20 Aug, 2019 | 462.95 | 476.9 | 462.95 | 475.65 | 1.63 Million |
| 19 Aug, 2019 | 464.1 | 471.4 | 460.0 | 467.0 | 572.82 Thousand |
| 16 Aug, 2019 | 477.9 | 477.9 | 467.5 | 468.5 | 681.74 Thousand |
| 14 Aug, 2019 | 474.0 | 479.85 | 466.0 | 474.4 | 1.18 Million |
| 13 Aug, 2019 | 488.0 | 488.0 | 470.55 | 474.0 | 669.96 Thousand |
| 09 Aug, 2019 | 484.75 | 491.0 | 482.0 | 485.0 | 484.63 Thousand |
| 08 Aug, 2019 | 480.0 | 485.8 | 473.0 | 483.8 | 729.82 Thousand |
| 07 Aug, 2019 | 496.8 | 502.45 | 481.65 | 483.0 | 791.04 Thousand |
| 06 Aug, 2019 | 496.05 | 504.0 | 483.0 | 495.15 | 1.63 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN