Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 498.4 | 508.3 | 491.0 | 499.8 | 1.36 Million |
| 02 Aug, 2019 | 510.0 | 514.5 | 488.4 | 504.0 | 1.58 Million |
| 01 Aug, 2019 | 501.35 | 520.0 | 500.05 | 516.0 | 1.71 Million |
| 31 Jul, 2019 | 510.0 | 515.7 | 500.65 | 513.0 | 942.68 Thousand |
| 30 Jul, 2019 | 516.5 | 516.5 | 510.1 | 513.95 | 271.15 Thousand |
| 29 Jul, 2019 | 514.2 | 519.55 | 510.0 | 515.0 | 729.51 Thousand |
| 26 Jul, 2019 | 524.9 | 525.9 | 512.25 | 516.25 | 1.69 Million |
| 25 Jul, 2019 | 530.5 | 535.5 | 524.9 | 527.65 | 2.15 Million |
| 24 Jul, 2019 | 536.1 | 540.35 | 527.65 | 533.4 | 595.85 Thousand |
| 23 Jul, 2019 | 535.55 | 541.75 | 532.6 | 537.9 | 579.32 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN