Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 537.5 | 542.45 | 526.2 | 537.9 | 990.76 Thousand |
| 19 Jul, 2019 | 537.05 | 542.35 | 531.45 | 536.1 | 724.18 Thousand |
| 18 Jul, 2019 | 551.7 | 552.95 | 536.0 | 536.15 | 904.94 Thousand |
| 17 Jul, 2019 | 553.0 | 561.3 | 550.25 | 551.15 | 821.07 Thousand |
| 16 Jul, 2019 | 549.95 | 553.95 | 546.35 | 551.3 | 709.92 Thousand |
| 15 Jul, 2019 | 559.5 | 562.0 | 550.75 | 551.05 | 736.97 Thousand |
| 12 Jul, 2019 | 558.5 | 565.4 | 555.0 | 555.65 | 1.05 Million |
| 11 Jul, 2019 | 558.0 | 559.2 | 547.75 | 556.8 | 704.15 Thousand |
| 10 Jul, 2019 | 551.0 | 559.75 | 550.7 | 556.0 | 749.37 Thousand |
| 09 Jul, 2019 | 549.0 | 553.35 | 518.0 | 549.9 | 3.12 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN