Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 556.95 | 557.35 | 547.0 | 553.95 | 1.09 Million |
| 21 Jun, 2019 | 547.0 | 555.5 | 542.25 | 554.6 | 1.37 Million |
| 20 Jun, 2019 | 532.0 | 549.0 | 528.95 | 548.9 | 859.24 Thousand |
| 19 Jun, 2019 | 529.0 | 538.9 | 527.45 | 531.8 | 884.26 Thousand |
| 18 Jun, 2019 | 529.1 | 534.9 | 525.25 | 528.9 | 409.72 Thousand |
| 17 Jun, 2019 | 535.25 | 540.0 | 527.1 | 527.85 | 455.34 Thousand |
| 14 Jun, 2019 | 533.2 | 540.8 | 532.4 | 536.5 | 369.34 Thousand |
| 13 Jun, 2019 | 539.65 | 541.5 | 531.65 | 536.0 | 477.79 Thousand |
| 12 Jun, 2019 | 537.75 | 542.9 | 533.4 | 542.5 | 691.86 Thousand |
| 11 Jun, 2019 | 534.0 | 542.05 | 531.8 | 538.0 | 828.29 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN