Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 527.4 | 536.4 | 526.35 | 532.9 | 458.25 Thousand |
| 07 Jun, 2019 | 527.0 | 533.9 | 521.35 | 524.35 | 366.95 Thousand |
| 06 Jun, 2019 | 540.35 | 540.7 | 521.6 | 524.1 | 933.15 Thousand |
| 04 Jun, 2019 | 527.0 | 544.3 | 527.0 | 538.0 | 1.5 Million |
| 03 Jun, 2019 | 534.0 | 540.05 | 525.8 | 531.25 | 947.2 Thousand |
| 31 May, 2019 | 532.95 | 537.0 | 523.45 | 530.0 | 1.78 Million |
| 30 May, 2019 | 526.4 | 537.65 | 520.25 | 532.0 | 1.24 Million |
| 29 May, 2019 | 527.8 | 527.8 | 521.8 | 524.6 | 925.36 Thousand |
| 28 May, 2019 | 524.95 | 529.25 | 519.5 | 525.0 | 1.94 Million |
| 27 May, 2019 | 506.0 | 526.5 | 502.05 | 524.0 | 1.17 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN