Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 473.5 | 480.5 | 471.85 | 475.55 | 831.8 Thousand |
| 09 May, 2019 | 473.65 | 478.15 | 470.0 | 473.0 | 1.05 Million |
| 08 May, 2019 | 493.3 | 493.3 | 475.1 | 475.5 | 818.56 Thousand |
| 07 May, 2019 | 496.0 | 500.95 | 488.75 | 490.0 | 359.13 Thousand |
| 06 May, 2019 | 505.0 | 505.5 | 490.2 | 494.7 | 393.59 Thousand |
| 03 May, 2019 | 514.85 | 516.0 | 501.5 | 505.0 | 842.46 Thousand |
| 02 May, 2019 | 498.0 | 520.9 | 494.0 | 514.2 | 2.51 Million |
| 30 Apr, 2019 | 489.0 | 498.1 | 480.0 | 495.0 | 1.3 Million |
| 26 Apr, 2019 | 499.0 | 508.5 | 488.65 | 492.5 | 1.06 Million |
| 25 Apr, 2019 | 507.6 | 507.6 | 488.5 | 494.0 | 1.48 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN