Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 505.0 | 510.0 | 497.4 | 504.5 | 934.65 Thousand |
| 23 Apr, 2019 | 505.15 | 510.5 | 498.0 | 504.5 | 459.52 Thousand |
| 22 Apr, 2019 | 517.9 | 522.75 | 502.1 | 505.0 | 867.23 Thousand |
| 18 Apr, 2019 | 515.9 | 523.0 | 508.1 | 520.3 | 632.11 Thousand |
| 16 Apr, 2019 | 516.0 | 516.0 | 507.45 | 513.8 | 598.62 Thousand |
| 15 Apr, 2019 | 516.05 | 519.4 | 511.0 | 512.6 | 433.67 Thousand |
| 12 Apr, 2019 | 519.15 | 521.7 | 512.0 | 516.9 | 1.06 Million |
| 11 Apr, 2019 | 520.0 | 520.45 | 513.0 | 519.2 | 202.59 Thousand |
| 10 Apr, 2019 | 520.0 | 525.5 | 515.45 | 519.4 | 1.05 Million |
| 09 Apr, 2019 | 516.0 | 522.0 | 506.4 | 518.0 | 466.76 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN