Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 512.6 | 512.6 | 502.0 | 507.0 | 488.81 Thousand |
| 22 Mar, 2019 | 516.6 | 518.5 | 510.45 | 512.6 | 899.12 Thousand |
| 20 Mar, 2019 | 511.2 | 517.45 | 510.15 | 514.8 | 833.23 Thousand |
| 19 Mar, 2019 | 515.0 | 515.9 | 509.0 | 509.5 | 761.38 Thousand |
| 18 Mar, 2019 | 515.9 | 519.7 | 509.55 | 510.25 | 759.09 Thousand |
| 15 Mar, 2019 | 512.0 | 517.6 | 507.25 | 513.0 | 1.33 Million |
| 14 Mar, 2019 | 517.85 | 522.55 | 505.8 | 507.0 | 1.18 Million |
| 13 Mar, 2019 | 508.35 | 533.9 | 507.0 | 518.0 | 4 Million |
| 12 Mar, 2019 | 496.05 | 507.0 | 489.7 | 502.05 | 2.51 Million |
| 11 Mar, 2019 | 490.0 | 500.8 | 487.55 | 492.55 | 3.04 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN