Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 491.9 | 492.45 | 479.6 | 482.85 | 1.04 Million |
| 20 Feb, 2019 | 489.0 | 496.5 | 480.0 | 492.0 | 837.04 Thousand |
| 19 Feb, 2019 | 488.0 | 498.3 | 484.9 | 488.55 | 1.1 Million |
| 18 Feb, 2019 | 492.0 | 499.45 | 477.0 | 491.5 | 1.13 Million |
| 15 Feb, 2019 | 502.0 | 502.9 | 484.5 | 491.3 | 1.51 Million |
| 14 Feb, 2019 | 483.0 | 502.9 | 481.95 | 497.75 | 3.65 Million |
| 13 Feb, 2019 | 507.0 | 508.0 | 477.0 | 485.0 | 3.11 Million |
| 12 Feb, 2019 | 519.45 | 523.9 | 509.0 | 515.0 | 581.97 Thousand |
| 11 Feb, 2019 | 516.0 | 522.4 | 508.1 | 519.1 | 756.07 Thousand |
| 08 Feb, 2019 | 515.7 | 520.5 | 505.4 | 512.0 | 404.21 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN