Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 664.0 | 665.55 | 658.7 | 661.0 | 477.08 Thousand |
| 23 Jan, 2019 | 669.91 | 672.0 | 657.55 | 660.0 | 1.05 Million |
| 22 Jan, 2019 | 664.0 | 671.91 | 657.55 | 669.0 | 1.26 Million |
| 21 Jan, 2019 | 687.7 | 687.7 | 661.66 | 664.95 | 1.65 Million |
| 18 Jan, 2019 | 696.0 | 697.8 | 680.09 | 682.5 | 790.54 Thousand |
| 17 Jan, 2019 | 697.0 | 705.0 | 685.25 | 692.3 | 1.17 Million |
| 16 Jan, 2019 | 684.7 | 705.0 | 682.55 | 694.0 | 2.47 Million |
| 15 Jan, 2019 | 686.0 | 686.0 | 677.2 | 682.0 | 420.73 Thousand |
| 14 Jan, 2019 | 678.55 | 686.34 | 665.16 | 685.0 | 2.7 Million |
| 11 Jan, 2019 | 691.75 | 691.84 | 673.7 | 677.09 | 563.55 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN