Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 664.8 681.91 658.09 663.8 7.59 Million
26 Dec, 2018 652.0 656.75 636.09 650.0 1.01 Million
24 Dec, 2018 651.09 659.45 646.59 649.91 679.78 Thousand
21 Dec, 2018 670.0 670.0 653.34 655.0 811.05 Thousand
20 Dec, 2018 673.0 678.84 656.7 664.59 2.6 Million
19 Dec, 2018 667.5 680.91 661.8 671.0 1.15 Million
18 Dec, 2018 658.66 664.5 650.5 659.2 1.11 Million
17 Dec, 2018 653.0 674.91 653.0 655.0 2.08 Million
14 Dec, 2018 647.0 653.2 642.05 653.0 1.36 Million
13 Dec, 2018 649.95 654.3 643.66 647.55 802.35 Thousand