Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 659.09 | 665.95 | 648.2 | 649.34 | 1.14 Million |
| 11 Dec, 2018 | 649.7 | 670.09 | 649.0 | 659.75 | 579.39 Thousand |
| 10 Dec, 2018 | 657.5 | 680.7 | 645.5 | 660.0 | 810.99 Thousand |
| 07 Dec, 2018 | 664.91 | 666.41 | 655.59 | 659.09 | 341.92 Thousand |
| 06 Dec, 2018 | 668.25 | 671.0 | 657.5 | 663.0 | 722.83 Thousand |
| 05 Dec, 2018 | 674.91 | 681.59 | 667.45 | 671.0 | 723.78 Thousand |
| 04 Dec, 2018 | 680.0 | 684.75 | 670.0 | 677.75 | 1.36 Million |
| 03 Dec, 2018 | 675.0 | 685.0 | 666.0 | 679.41 | 650.67 Thousand |
| 30 Nov, 2018 | 672.5 | 680.8 | 657.8 | 675.0 | 1.32 Million |
| 29 Nov, 2018 | 667.84 | 679.8 | 661.0 | 671.66 | 725.33 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN