Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 647.59 | 684.8 | 640.75 | 669.8 | 2.07 Million |
| 12 Nov, 2018 | 672.0 | 673.7 | 641.5 | 645.09 | 829.32 Thousand |
| 09 Nov, 2018 | 669.8 | 675.0 | 665.84 | 669.0 | 922.16 Thousand |
| 07 Nov, 2018 | 677.5 | 682.0 | 661.66 | 664.59 | 134.94 Thousand |
| 06 Nov, 2018 | 655.0 | 690.0 | 655.0 | 670.0 | 2.1 Million |
| 05 Nov, 2018 | 659.66 | 659.66 | 650.05 | 655.3 | 979.77 Thousand |
| 02 Nov, 2018 | 662.0 | 671.59 | 654.84 | 659.95 | 936.22 Thousand |
| 01 Nov, 2018 | 640.0 | 666.0 | 632.8 | 658.45 | 1.71 Million |
| 31 Oct, 2018 | 638.0 | 655.0 | 605.0 | 632.16 | 2.49 Million |
| 30 Oct, 2018 | 618.0 | 631.66 | 611.0 | 622.66 | 881.1 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN