Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 671.0 | 674.0 | 656.0 | 664.0 | 619.43 Thousand |
| 27 Nov, 2018 | 667.16 | 674.05 | 654.0 | 671.45 | 899.37 Thousand |
| 26 Nov, 2018 | 676.25 | 683.09 | 665.0 | 670.09 | 962.04 Thousand |
| 22 Nov, 2018 | 679.8 | 682.0 | 668.8 | 670.09 | 523.58 Thousand |
| 21 Nov, 2018 | 684.95 | 685.84 | 670.25 | 674.84 | 558.08 Thousand |
| 20 Nov, 2018 | 669.16 | 685.91 | 667.0 | 673.55 | 813.38 Thousand |
| 19 Nov, 2018 | 675.8 | 692.45 | 665.0 | 668.2 | 1.13 Million |
| 16 Nov, 2018 | 680.0 | 695.8 | 659.55 | 674.0 | 1.48 Million |
| 15 Nov, 2018 | 665.0 | 685.0 | 665.0 | 685.0 | 744.69 Thousand |
| 14 Nov, 2018 | 671.91 | 673.41 | 654.0 | 667.05 | 1.12 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN